| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.56 | 1.4M | ▲ +15.61% (+21.27) | ▲ +9.39% (+13.52) | ▲ +144.98% (+93.25) | ▲ +1545.77% (+147.99) | ▲ +56.40% (+56.82) | ▲ +610.13% (+135.37) | ▲ +522.22% $62,222 |
Day $145.17$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $130.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.23 | 63.7M | ▲ +13.20% (+0.61) | ▲ +25.42% (+1.06) | ▲ +125.90% (+2.91) | ▼ -67.66% (-10.94) | ▲ +92.99% (+2.52) | ▼ -67.66% (-10.94) | ▼ -67.66% $3,234 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.02$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.80 | 2.9M | ▲ +13.02% (+8.50) | ▲ +19.51% (+12.05) | ▲ +193.27% (+48.64) | ▲ +911.49% (+66.50) | ▲ +85.47% (+34.01) | ▲ +1299.16% (+68.53) | ▲ +1299.16% $139,916 |
Day $68.13$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $73.05$74.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.90 | 96.4M | ▲ +11.83% (+3.48) | ▲ +9.23% (+2.78) | ▲ +10.25% (+3.06) | ▲ +0.52% (+0.17) | ▲ +12.40% (+3.63) | ▲ +6.75% (+2.08) | ▲ +287.83% $38,783 |
Day $29.70$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.49$33.31 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +43.6% |
| NVO ↑ (Y, F, Z, S) | $62.36 | 42.4M | ▲ +9.17% (+5.24) | ▲ +4.18% (+2.50) | ▲ +30.54% (+14.59) | ▼ -3.87% (-2.51) | ▲ +22.56% (+11.48) | ▼ -18.57% (-14.22) | ▼ -5.58% $9,442 |
Day $56.95$62.55 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.16$62.56 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.5% |
| MU ↑ (Y, F, Z, S) | $362.82 | 39.2M | ▲ +7.78% (+26.19) | ▲ +4.90% (+16.95) | ▲ +60.95% (+137.39) | ▲ +367.45% (+285.20) | ▲ +27.12% (+77.41) | ▲ +244.22% (+257.42) | ▲ +547.49% $64,749 |
Day $347.07$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $361.96$363.68 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.5% |
| BE ↑ (Y, F, Z, S) | $149.98 | 15.5M | ▲ +7.77% (+10.81) | ▲ +9.58% (+13.11) | ▲ +94.86% (+73.01) | ▲ +792.21% (+133.17) | ▲ +72.61% (+63.09) | ▲ +527.01% (+126.06) | ▲ +527.01% $62,701 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.63$151.33 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.7% |
| CRWV ↑ (Y, F, Z, S) | $101.35 | 33.2M | ▲ +6.67% (+6.34) | ▲ +12.70% (+11.42) | ▲ +57.01% (+36.80) | ▲ +128.68% (+57.03) | ▲ +41.53% (+29.74) | ▲ +153.38% (+61.35) | ▲ +153.38% $25,338 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.31$102.39 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| RKLB ↑ (Y, F, Z, S) | $96.80 | 39.6M | ▲ +6.65% (+6.04) | ▲ +10.13% (+8.90) | ▲ +79.39% (+42.84) | ▲ +337.61% (+74.68) | ▲ +38.76% (+27.04) | ▲ +303.33% (+72.80) | ▲ +1666.42% $176,642 |
Day $92.64$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.74$96.86 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.3% |
| GEV ↗ (Y, F, Z, S) | $681.49 | 4.8M | ▲ +6.11% (+39.26) | ▲ +6.52% (+41.72) | ▲ +11.04% (+67.75) | ▲ +78.55% (+299.81) | ▲ +4.35% (+28.40) | ▲ +70.17% (+281.02) | ▲ +420.84% $52,084 |
Day $643.84$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.7% $677.67$685.31 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| OPEN ↗ (Y, F, Z, S) | $6.68 | 127.9M | ▲ +6.01% (+0.38) | ▼ -4.86% (-0.34) | ▲ +9.13% (+0.56) | ▲ +792.85% (+5.93) | ▲ +14.55% (+0.85) | ▲ +363.78% (+5.24) | ▲ +286.04% $38,604 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.53$6.83 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.3% |
| BUZZ ↑ (Y, F, Z, S) | $36.49 | 199.5K | ▲ +5.40% (+1.87) | ▲ +3.72% (+1.31) | ▲ +15.33% (+4.85) | ▲ +53.38% (+12.70) | ▲ +12.31% (+4.00) | ▲ +42.13% (+10.82) | ▲ +172.05% $27,205 |
Day $34.85$36.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Above Upper Implied Move ±3.0% $35.56$37.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $469.89 | 2.2M | ▲ +4.97% (+22.25) | ▲ +8.60% (+37.23) | ▲ +13.46% (+55.75) | ▲ +46.07% (+148.21) | ▲ +11.36% (+47.94) | ▲ +39.40% (+132.82) | ▲ +218.25% $31,825 |
Day $447.64$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $466.69$473.09 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $437.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| AFRM ↘ (Y, F, Z, S) | $75.30 | 4.8M | ▲ +4.86% (+3.49) | ▼ -1.42% (-1.09) | ▲ +4.53% (+3.26) | ▲ +51.36% (+25.55) | ▲ +1.17% (+0.87) | ▲ +29.85% (+17.31) | ▲ +459.87% $55,987 |
Day $72.49$76.10 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.89$75.71 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.6% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.80 | 741.2K | ▲ +4.62% (+1.98) | ▼ -1.26% (-0.57) | ▲ +14.04% (+5.51) | ▲ +162.48% (+27.73) | ▲ +1.61% (+0.71) | ▲ +50.63% (+15.06) | ▲ +119.46% $21,946 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.7% $43.41$46.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.61 | 15.7M | ▲ +4.55% (+4.73) | ▲ +1.19% (+1.28) | ▲ +43.95% (+33.16) | ▲ +353.97% (+84.69) | ▲ +29.76% (+24.91) | ▲ +201.36% (+72.57) | ▲ +443.06% $54,306 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.34$108.88 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.60 | 56.9M | ▲ +4.34% (+2.52) | ▲ +10.89% (+5.95) | ▲ +68.29% (+24.59) | ▲ +402.56% (+48.54) | ▲ +44.18% (+18.57) | ▲ +87.74% (+28.32) | ▲ +374.20% $47,420 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.33$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $93.30 | 388.9K | ▲ +3.91% (+3.51) | ▲ +10.26% (+8.68) | ▲ +66.16% (+37.15) | ▲ +224.93% (+64.59) | ▲ +46.06% (+29.42) | ▲ +232.93% (+65.28) | ▲ +497.82% $59,782 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.26$93.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.30 | 3.6M | ▲ +3.55% (+11.84) | ▲ +4.92% (+16.20) | ▲ +9.33% (+29.48) | ▲ +15.20% (+45.56) | ▲ +8.41% (+26.79) | ▲ +0.72% (+2.48) | ▲ +121.36% $22,136 |
Day $335.03$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.65$345.95 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| MDB ↘ (Y, F, Z, S) | $402.00 | 1.4M | ▲ +3.29% (+12.80) | ▼ -3.87% (-16.19) | ▼ -2.51% (-10.35) | ▲ +133.46% (+229.81) | ▼ -4.22% (-17.69) | ▲ +58.82% (+148.89) | ▲ +98.19% $19,819 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.9% $398.79$405.21 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $363.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.6% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.6M | ▲ +3.09% (+1.96) | ▲ +10.19% (+6.04) | ▲ +0.79% (+0.51) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.93% $8,207 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| VRT ↑ (Y, F, Z, S) | $177.83 | 4.4M | ▲ +3.07% (+5.29) | ▲ +4.59% (+7.80) | ▲ +18.69% (+28.00) | ▲ +92.34% (+85.37) | ▲ +9.76% (+15.82) | ▲ +31.06% (+42.14) | ▲ +1092.48% $119,248 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.68$178.98 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.5% |
| GILD ↑ (Y, F, Z, S) | $124.91 | 7.6M | ▲ +3.01% (+3.65) | ▲ +1.88% (+2.31) | ▲ +2.93% (+3.55) | ▲ +23.49% (+23.76) | ▲ +1.77% (+2.17) | ▲ +39.81% (+35.57) | ▲ +62.52% $16,252 |
Day $121.00$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.13$125.69 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| AMDL ↑ (Y, F, Z, S) | $17.88 | 29.9M | ▲ +2.76% (+0.48) | ▲ +23.14% (+3.36) | ▲ +33.33% (+4.47) | ▲ +330.84% (+13.73) | ▲ +14.98% (+2.33) | ▲ +134.34% (+10.25) | ▼ -29.91% $7,009 |
Day $17.53$18.56 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Inside Implied Move ±0.6% $17.79$17.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 6.0M | ▲ +2.64% (+0.08) | ▼ -2.51% (-0.08) | ▼ -3.12% (-0.10) | ▲ +8.36% (+0.24) | ▼ -3.12% (-0.10) | ▼ -39.61% (-2.04) | ▼ -97.22% $278 |
Day $3.03$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.02$3.20 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.8% |
| AMAT ↑ (Y, F, Z, S) | $327.44 | 8.0M | ▲ +2.62% (+8.36) | ▲ +6.58% (+20.20) | ▲ +31.89% (+79.17) | ▲ +121.51% (+179.62) | ▲ +27.41% (+70.45) | ▲ +72.21% (+137.30) | ▲ +207.46% $30,746 |
Day $320.11$330.18 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $327.05$327.83 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.9% |
| IBM ↑ (Y, F, Z, S) | $305.36 | 5.8M | ▲ +2.49% (+7.41) | ▼ -2.18% (-6.82) | ▲ +0.67% (+2.04) | ▲ +29.84% (+70.18) | ▲ +3.09% (+9.15) | ▲ +39.35% (+86.23) | ▲ +134.65% $23,465 |
Day $297.95$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.61$306.11 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| LRCX ↑ (Y, F, Z, S) | $222.85 | 11.6M | ▲ +2.47% (+5.38) | ▲ +1.11% (+2.45) | ▲ +43.79% (+67.87) | ▲ +212.58% (+151.56) | ▲ +30.18% (+51.67) | ▲ +180.06% (+143.28) | ▲ +388.22% $48,822 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.69$224.01 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| TEM ↑ (Y, F, Z, S) | $70.55 | 3.9M | ▲ +2.37% (+1.63) | ▲ +1.86% (+1.29) | ▲ +9.19% (+5.94) | ▲ +36.07% (+18.70) | ▲ +19.48% (+11.50) | ▲ +100.71% (+35.40) | ▲ +75.28% $17,528 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±1.2% $69.85$71.25 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.6% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $350.90 | 46.9M | ▲ +2.30% (+7.88) | ▼ -0.37% (-1.31) | ▲ +7.84% (+25.50) | ▲ +78.89% (+154.75) | ▲ +1.39% (+4.80) | ▲ +49.12% (+115.59) | ▲ +533.60% $63,360 |
Day $340.78$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.5% $349.50$352.30 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $327.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.1% |
| STX ↑ (Y, F, Z, S) | $327.20 | 2.5M | ▲ +2.15% (+6.88) | ▲ +1.78% (+5.72) | ▲ +18.16% (+50.28) | ▲ +267.56% (+238.18) | ▲ +18.81% (+51.81) | ▲ +241.51% (+231.39) | ▲ +527.96% $62,796 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $327.04$327.37 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| AXP ↘ (Y, F, Z, S) | $364.72 | 3.4M | ▲ +2.06% (+7.35) | ▲ +1.43% (+5.13) | ▼ -2.68% (-10.06) | ▲ +36.81% (+98.12) | ▼ -1.20% (-4.41) | ▲ +17.93% (+55.45) | ▲ +145.92% $24,592 |
Day $357.00$381.33 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.41$365.03 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $347.84 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 2.9M | ▲ +2.05% (+0.28) | ▲ +0.14% (+0.02) | ▲ +33.14% (+3.47) | ▼ -43.63% (-10.79) | ▲ +5.29% (+0.70) | ▼ -65.18% (-26.09) | ▼ -19.70% $8,030 |
Day $13.45$13.97 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.85$14.03 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.29 | 6.0M | ▲ +1.99% (+4.27) | ▲ +5.12% (+10.69) | ▲ +9.71% (+19.40) | ▲ +12.21% (+23.87) | ▲ +12.40% (+24.20) | ▲ +6.81% (+13.99) | ▲ +16.94% $11,694 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.28$220.30 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ASML ↑ (Y, F, Z, S) | $1357.90 | 1.9M | ▲ +1.98% (+26.30) | ▲ +5.98% (+76.67) | ▲ +33.73% (+342.47) | ▲ +104.55% (+694.05) | ▲ +26.92% (+288.04) | ▲ +81.25% (+608.73) | ▲ +112.04% $21,204 |
Day $1335.87$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1354.90$1360.90 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1269.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.50 | 1.6M | ▲ +1.83% (+9.31) | ▼ -2.98% (-15.92) | ▲ +14.22% (+64.43) | ▲ +12.66% (+58.14) | ▲ +10.17% (+47.78) | ▼ -1.75% (-9.20) | ▲ +53.42% $15,342 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $513.59$521.41 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $487.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▼ -1.32% (-0.06) | ▼ -0.67% (-0.03) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.27 | 3.8M | ▲ +1.67% (+5.33) | ▲ +0.34% (+1.10) | ▲ +11.45% (+33.43) | ▲ +60.36% (+122.44) | ▲ +5.60% (+17.24) | ▲ +78.90% (+143.46) | ▲ +414.15% $51,415 |
Day $318.70$326.29 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.31$326.24 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| USD ↑ (Y, F, Z, S) | $57.48 | 659.4K | ▲ +1.66% (+0.94) | ▲ +3.12% (+1.74) | ▲ +26.55% (+12.06) | ▲ +189.94% (+37.66) | ▲ +9.46% (+4.97) | ▲ +65.74% (+22.80) | ▲ +1044.90% $114,490 |
Day $57.01$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±3.2% $55.93$59.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 121.2K | ▲ +1.65% (+0.69) | ▲ +1.66% (+0.69) | ▲ +19.29% (+6.84) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3522.20 | 179.1K | ▲ +1.64% (+56.75) | ▼ -0.02% (-0.80) | ▲ +3.80% (+128.85) | ▼ -5.64% (-210.72) | ▲ +3.85% (+130.70) | ▲ +9.10% (+293.80) | ▲ +49.51% $14,951 |
Day $3362.40$3528.40 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3506.93$3537.47 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3359.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| MSTR ↗ (Y, F, Z, S) | $173.53 | 24.5M | ▲ +1.53% (+2.62) | ▲ +6.97% (+11.30) | ▲ +8.20% (+13.15) | ▼ -54.53% (-208.07) | ▲ +14.20% (+21.58) | ▼ -56.23% (-222.97) | ▲ +635.55% $73,555 |
Day $167.59$174.18 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $172.91$174.15 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +172.9% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.80 | 1.6M | ▲ +1.53% (+3.22) | ▼ -1.31% (-2.83) | ▼ -5.58% (-12.63) | ▼ -5.84% (-13.26) | ▼ -4.94% (-11.12) | ▲ +13.98% (+26.22) | ▲ +88.35% $18,835 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±0.6% $212.80$214.80 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.9% |
| AMD ↑ (Y, F, Z, S) | $231.34 | 54.0M | ▲ +1.50% (+3.42) | ▲ +11.39% (+23.65) | ▲ +16.77% (+33.23) | ▲ +139.36% (+134.69) | ▲ +8.02% (+17.18) | ▲ +90.47% (+109.88) | ▲ +223.15% $32,315 |
Day $227.92$235.80 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $230.79$231.89 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 6.4M | ▲ +1.49% (+0.24) | ▼ -2.28% (-0.38) | ▼ -5.45% (-0.94) | ▼ -7.74% (-1.37) | ▲ +11.46% (+1.68) | ▼ -66.10% (-31.84) | ▲ +95.58% $19,558 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.04$16.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +12.08% (+5.28) | ▲ +25.45% (+9.94) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.59 | 220.3K | ▲ +1.39% (+0.83) | ▲ +16.56% (+8.61) | ▲ +14.13% (+7.50) | ▼ -18.76% (-13.99) | ▲ +23.68% (+11.60) | ▼ -18.42% (-13.68) | ▲ +163.80% $26,380 |
Day $58.11$60.72 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Inside Implied Move ±4.0% $58.51$62.67 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| KLAC ↑ (Y, F, Z, S) | $1566.17 | 1.2M | ▲ +1.37% (+21.21) | ▲ +9.66% (+138.00) | ▲ +33.63% (+394.15) | ▲ +133.03% (+894.08) | ▲ +28.89% (+351.09) | ▲ +108.53% (+815.12) | ▲ +287.77% $38,777 |
Day $1535.10$1581.54 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1557.12$1575.22 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1451.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.44 | 2.3M | ▲ +1.36% (+0.22) | ▼ -13.20% (-2.50) | ▲ +12.68% (+1.85) | ▲ +26.17% (+3.41) | ▼ -4.59% (-0.79) | ▼ -20.04% (-4.12) | ▼ -20.04% $7,996 |
Day $15.66$16.59 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.07$16.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +4.27% (+1.83) | ▲ +1.15% (+0.51) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $43.90$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.69 | 2.7M | ▲ +1.31% (+3.43) | ▼ -4.39% (-12.20) | ▼ -9.31% (-27.28) | ▼ -2.85% (-7.80) | ▼ -10.24% (-30.32) | ▼ -8.84% (-25.76) | ▲ +32.38% $13,238 |
Day $260.72$269.00 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.49$266.89 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.6% |
| XLRE ↑ (Y, F, Z, S) | $42.23 | 9.5M | ▲ +1.27% (+0.53) | ▲ +3.96% (+1.61) | ▲ +4.82% (+1.94) | ▲ +4.80% (+1.93) | ▲ +4.66% (+1.88) | ▲ +6.34% (+2.52) | ▲ +18.37% $11,837 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.93$42.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +15.62% (+9.19) | ▲ +34.17% (+17.32) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.6% |
| AMC → (Y, F, Z, S) | $1.62 | 30.8M | ▲ +1.25% (+0.02) | ▼ -6.36% (-0.11) | ▼ -10.99% (-0.20) | ▼ -38.87% (-1.03) | ▲ +3.85% (+0.06) | ▼ -53.71% (-1.88) | ▼ -97.33% $267 |
Day $1.58$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.53$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +73.5% |
| MSFU ↓ (Y, F, Z, S) | $37.28 | 1.1M | ▲ +1.25% (+0.46) | ▼ -7.33% (-2.95) | ▼ -7.66% (-3.09) | ▲ +7.46% (+2.59) | ▼ -10.06% (-4.17) | ▼ -0.86% (-0.32) | ▲ +97.55% $19,755 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $30.07$44.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.15 | 1.9M | ▲ +1.20% (+0.81) | ▲ +1.46% (+0.98) | ▲ +2.99% (+1.98) | ▲ +40.92% (+19.79) | ▲ +5.48% (+3.54) | ▲ +66.63% (+27.25) | ▲ +188.27% $28,827 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.5% $65.57$70.73 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.2% |
| CRDO ↗ (Y, F, Z, S) | $150.90 | 4.7M | ▲ +1.19% (+1.78) | ▼ -3.31% (-5.17) | ▲ +12.50% (+16.77) | ▲ +231.36% (+105.36) | ▲ +4.87% (+7.01) | ▲ +88.58% (+70.88) | ▲ +906.00% $100,600 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±0.9% $149.76$152.04 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.0% |
| INSM ↓ (Y, F, Z, S) | $161.17 | 2.5M | ▲ +1.19% (+1.90) | ▼ -3.91% (-6.55) | ▼ -18.79% (-37.29) | ▲ +121.88% (+88.53) | ▼ -7.39% (-12.87) | ▲ +122.27% (+88.66) | ▲ +742.94% $84,294 |
Day $158.34$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.24$163.10 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.7% |
| RTX ↑ (Y, F, Z, S) | $202.21 | 4.2M | ▲ +1.19% (+2.38) | ▲ +4.31% (+8.36) | ▲ +14.11% (+25.01) | ▲ +60.85% (+76.50) | ▲ +10.26% (+18.81) | ▲ +70.08% (+83.32) | ▲ +119.80% $21,980 |
Day $199.58$202.40 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.71$202.71 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| RDDT ↘ (Y, F, Z, S) | $231.25 | 5.2M | ▲ +1.09% (+2.50) | ▼ -5.23% (-12.77) | ▲ +1.72% (+3.91) | ▲ +94.67% (+112.46) | ▲ +0.60% (+1.38) | ▲ +31.89% (+55.92) | ▲ +358.47% $45,847 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.5% $230.33$232.17 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.1% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.00 | 4.7M | ▲ +1.09% (+2.26) | ▼ -4.67% (-10.28) | ▼ -2.91% (-6.29) | ▲ +27.00% (+44.64) | ▼ -4.27% (-9.36) | ▲ +22.96% (+39.21) | ▲ +44.11% $14,411 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $209.36$210.64 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $194.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.7% |
| FAST ↑ (Y, F, Z, S) | $44.00 | 12.5M | ▲ +1.08% (+0.47) | ▲ +5.52% (+2.30) | ▲ +5.09% (+2.13) | ▲ +10.12% (+4.04) | ▲ +9.64% (+3.87) | ▲ +18.13% (+6.75) | ▲ +96.74% $19,674 |
Day $43.23$44.01 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.63$44.37 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.03 | SL: $41.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.0% |
| SCHW ↗ (Y, F, Z, S) | $103.86 | 10.2M | ▲ +1.07% (+1.10) | ▲ +1.92% (+1.96) | ▲ +7.50% (+7.25) | ▲ +28.55% (+23.07) | ▲ +3.95% (+3.95) | ▲ +37.59% (+28.37) | ▲ +29.95% $12,995 |
Day $100.58$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.42$104.30 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| JPM ↓ (Y, F, Z, S) | $312.42 | 13.5M | ▲ +1.02% (+3.16) | ▼ -3.72% (-12.07) | ▼ -0.37% (-1.15) | ▲ +28.35% (+69.00) | ▼ -2.60% (-8.35) | ▲ +23.02% (+58.47) | ▲ +138.23% $23,823 |
Day $308.51$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.00$312.84 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $298.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| SMH ↑ (Y, F, Z, S) | $400.39 | 7.7M | ▲ +1.00% (+3.98) | ▲ +2.49% (+9.73) | ▲ +18.39% (+62.20) | ▲ +89.18% (+188.75) | ▲ +11.18% (+40.26) | ▲ +55.52% (+142.94) | ▲ +257.37% $35,737 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $399.88$400.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -9.76% (-0.57) | ▼ -16.36% (-1.03) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.48 | 7.0M | ▲ +0.92% (+2.20) | ▼ -0.62% (-1.50) | ▼ -1.11% (-2.71) | ▲ +19.96% (+40.18) | ▲ +6.78% (+15.34) | ▼ -18.28% (-54.00) | ▲ +346.03% $44,603 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.37$242.59 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.4% |
| ORLY ↑ (Y, F, Z, S) | $94.50 | 4.2M | ▲ +0.92% (+0.86) | ▼ -1.15% (-1.10) | ▲ +1.78% (+1.65) | ▲ +0.70% (+0.65) | ▲ +3.61% (+3.29) | ▲ +16.50% (+13.38) | ▲ +75.06% $17,506 |
Day $92.74$94.90 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.21$94.79 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| MNST ↗ (Y, F, Z, S) | $78.58 | 6.1M | ▲ +0.85% (+0.66) | ▲ +1.39% (+1.08) | ▲ +5.70% (+4.24) | ▲ +32.01% (+19.05) | ▲ +2.48% (+1.91) | ▲ +58.99% (+29.16) | ▲ +53.81% $15,381 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $78.37$78.78 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $105.97 | 3.9M | ▲ +0.82% (+0.86) | ▼ -4.65% (-5.17) | ▼ -7.51% (-8.61) | ▼ -8.17% (-9.43) | ▼ -3.06% (-3.34) | ▼ -29.00% (-43.29) | ▲ +66.65% $16,665 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.29$106.65 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| BAC ↓ (Y, F, Z, S) | $52.98 | 48.2M | ▲ +0.74% (+0.39) | ▼ -4.00% (-2.21) | ▼ -2.88% (-1.57) | ▲ +34.10% (+13.47) | ▼ -3.67% (-2.02) | ▲ +16.50% (+7.50) | ▲ +66.04% $16,604 |
Day $52.24$55.33 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.93$53.03 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.25 | 17.6M | ▲ +0.74% (+1.40) | ▼ -6.56% (-13.43) | ▲ +7.45% (+13.26) | ▲ +32.31% (+46.70) | ▼ -1.62% (-3.15) | ▲ +19.97% (+31.84) | ▲ +123.78% $22,378 |
Day $186.53$192.09 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $190.19$192.31 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.5% |
| MSFT ↓ (Y, F, Z, S) | $459.98 | 26.6M | ▲ +0.73% (+3.31) | ▼ -3.61% (-17.20) | ▼ -3.39% (-16.14) | ▲ +8.71% (+36.84) | ▼ -4.89% (-23.64) | ▲ +8.00% (+34.09) | ▲ +95.95% $19,595 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.54$460.41 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.2% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.91 | 2.3M | ▲ +0.72% (+0.56) | ▲ +2.04% (+1.56) | ▲ +24.23% (+15.20) | ▲ +50.90% (+26.28) | ▲ +20.25% (+13.12) | ▲ +100.58% (+39.07) | ▲ +217.31% $31,731 |
Day $77.15$78.58 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $77.87$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.99 | 20.1M | ▲ +0.72% (+0.61) | ▲ +0.38% (+0.32) | ▲ +7.39% (+5.85) | ▲ +5.07% (+4.10) | ▲ +4.01% (+3.28) | ▲ +26.21% (+17.65) | ▲ +191.06% $29,106 |
Day $83.00$85.02 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.84$85.14 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.1% |
| VRTX ↓ (Y, F, Z, S) | $441.99 | 2.0M | ▲ +0.70% (+3.07) | ▼ -4.04% (-18.60) | ▼ -1.67% (-7.53) | ▼ -11.40% (-56.87) | ▼ -2.51% (-11.37) | ▲ +4.74% (+19.99) | ▲ +41.67% $14,167 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $437.15$446.84 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| QTUM ↑ (Y, F, Z, S) | $118.99 | 301.9K | ▲ +0.69% (+0.82) | ▲ +1.04% (+1.22) | ▲ +11.49% (+12.27) | ▲ +59.17% (+44.23) | ▲ +8.51% (+9.33) | ▲ +46.96% (+38.02) | ▲ +187.79% $28,779 |
Day $117.95$119.75 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.98$119.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $333.20 | 348.8K | ▲ +0.68% (+2.26) | ▲ +7.46% (+23.12) | ▲ +13.20% (+38.87) | ▼ -23.08% (-100.00) | ▲ +16.01% (+45.98) | ▼ -28.81% (-134.86) | ▲ +47.16% $14,716 |
Day $325.56$338.52 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±12.8% $296.86$369.54 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.35 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.7% |
| XEL ↑ (Y, F, Z, S) | $75.87 | 5.1M | ▲ +0.68% (+0.51) | ▲ +2.53% (+1.87) | ▲ +4.53% (+3.29) | ▲ +10.36% (+7.12) | ▲ +2.72% (+2.01) | ▲ +17.42% (+11.26) | ▲ +18.36% $11,836 |
Day $75.01$76.50 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $75.15$76.59 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 1.7M | ▲ +0.68% (+0.03) | ▼ -15.07% (-0.66) | ▼ -16.59% (-0.74) | ▼ -11.85% (-0.50) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Inside Implied Move ±5.4% $3.55$3.89 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.3% |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +2.27% (+3.71) | ▲ +9.07% (+13.87) | ▲ +27.57% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+31.00) | ▲ +72.01% $17,201 |
Day $165.84$167.20 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.64$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 75.1K | ▲ +0.65% (+0.17) | ▼ -7.96% (-2.26) | ▼ -2.34% (-0.63) | ▲ +45.75% (+8.20) | ▼ -7.60% (-2.15) | ▲ +27.46% (+5.63) | ▲ +27.46% $12,746 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.13$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.95 | 15.4M | ▲ +0.64% (+0.82) | ▲ +4.78% (+5.92) | ▲ +10.68% (+12.54) | ▲ +26.23% (+27.01) | ▲ +7.99% (+9.61) | ▲ +19.95% (+21.61) | ▲ +27.58% $12,758 |
Day $128.87$130.16 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.1% $129.83$130.08 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.18 | 2.6M | ▲ +0.61% (+0.67) | ▼ -1.34% (-1.51) | ▼ -4.73% (-5.52) | ▼ -22.30% (-31.91) | ▼ -0.89% (-1.00) | ▼ -21.62% (-30.66) | ▲ +2.82% $10,282 |
Day $109.76$111.72 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.8% $110.46$111.90 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.9% |
| WMT ↑ (Y, F, Z, S) | $119.90 | 261.9M | ▲ +0.59% (+0.70) | ▲ +1.63% (+1.93) | ▲ +3.66% (+4.24) | ▲ +23.92% (+23.15) | ▲ +7.62% (+8.49) | ▲ +31.66% (+28.83) | ▲ +158.36% $25,836 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.35$120.45 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| LLY ↓ (Y, F, Z, S) | $1039.00 | 3.4M | ▲ +0.58% (+6.03) | ▼ -3.89% (-42.00) | ▼ -0.27% (-2.79) | ▲ +31.59% (+249.42) | ▼ -3.32% (-35.68) | ▲ +44.24% (+318.65) | ▲ +197.42% $29,742 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.2% $1037.32$1040.68 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $972.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.9% |
| XME ↑ (Y, F, Z, S) | $124.40 | 2.5M | ▲ +0.56% (+0.69) | ▲ +3.24% (+3.90) | ▲ +23.28% (+23.49) | ▲ +121.11% (+68.14) | ▲ +20.07% (+20.79) | ▲ +107.22% (+64.37) | ▲ +128.70% $22,870 |
Day $121.38$126.00 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±1.0% $123.34$125.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.00 | 1.6M | ▲ +0.53% (+0.64) | ▼ -2.40% (-2.97) | ▲ +13.13% (+14.04) | ▲ +123.99% (+66.98) | ▲ +2.99% (+3.51) | ▲ +41.45% (+35.45) | ▲ +409.17% $50,917 |
Day $119.20$123.98 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±0.9% $120.11$121.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.76 | 86.0K | ▲ +0.52% (+0.13) | ▼ -5.18% (-1.41) | ▼ -1.29% (-0.34) | ▲ +25.64% (+5.26) | ▼ -5.84% (-1.60) | ▼ -9.54% (-2.72) | ▲ +265.92% $36,592 |
Day $24.89$26.28 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±6.6% $24.32$27.21 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.39 | 14.0M | ▲ +0.51% (+0.16) | ▼ -2.94% (-0.95) | ▼ -10.24% (-3.58) | ▼ -13.19% (-4.77) | ▼ -3.33% (-1.08) | ▲ +12.71% (+3.54) | ▲ +308.72% $40,872 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.28$31.50 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.0% |
| ⏸️ C → (Y, F, Z, S) | $118.05 | 15.9M | ▲ +0.50% (+0.59) | ▲ +0.30% (+0.35) | ▲ +5.91% (+6.59) | ▲ +76.83% (+51.29) | ▲ +1.16% (+1.36) | ▲ +51.67% (+40.22) | ▲ +161.68% $26,168 |
Day $113.05$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $117.95$118.15 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| PM ↑ (Y, F, Z, S) | $173.41 | 4.8M | ▲ +0.49% (+0.85) | ▲ +5.00% (+8.25) | ▲ +10.33% (+16.23) | ▲ +4.65% (+7.71) | ▲ +8.11% (+13.01) | ▲ +47.66% (+55.97) | ▲ +96.65% $19,665 |
Day $170.04$174.68 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.73$175.09 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.70 | 31.7K | ▲ +0.48% (+0.17) | ▼ -3.77% (-1.40) | ▲ +9.44% (+3.08) | ▲ +153.10% (+21.60) | ▲ +5.34% (+1.81) | ▲ +53.84% (+12.49) | ▲ +53.84% $15,384 |
Day $35.35$37.16 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +0.06% (+0.20) | ▲ +9.11% (+29.88) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $352.58$358.18 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| AEP ↑ (Y, F, Z, S) | $119.96 | 2.7M | ▲ +0.47% (+0.56) | ▲ +2.91% (+3.39) | ▲ +4.58% (+5.25) | ▲ +14.37% (+15.07) | ▲ +4.03% (+4.65) | ▲ +27.65% (+25.99) | ▲ +41.75% $14,175 |
Day $115.44$121.64 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $118.97$120.95 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▼ -1.30% (-9.39) | ▲ +2.84% (+19.77) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.00$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -3.76% (-16.25) | ▼ -7.79% (-35.18) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$418.00 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| BKR ↑ (Y, F, Z, S) | $52.23 | 6.0M | ▲ +0.44% (+0.23) | ▲ +8.93% (+4.28) | ▲ +15.32% (+6.94) | ▲ +46.69% (+16.62) | ▲ +14.69% (+6.69) | ▲ +14.63% (+6.66) | ▲ +78.10% $17,810 |
Day $51.13$52.70 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.67$53.79 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.1% |
| FAS ↓ (Y, F, Z, S) | $164.09 | 555.3K | ▲ +0.43% (+0.71) | ▼ -4.74% (-8.17) | ▼ -1.17% (-1.95) | ▲ +28.35% (+36.25) | ▼ -2.52% (-4.24) | ▲ +6.79% (+10.44) | ▲ +119.07% $21,907 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.37$179.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.54 | 10.8M | ▲ +0.43% (+0.30) | ▼ -2.03% (-1.44) | ▲ +5.76% (+3.79) | ▼ -1.02% (-0.72) | ▲ +4.78% (+3.17) | ▼ -17.59% (-14.84) | ▼ -36.50% $6,350 |
Day $68.50$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.8% $68.48$70.60 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.2% |
| COST ↑ (Y, F, Z, S) | $960.80 | 2.5M | ▲ +0.42% (+4.05) | ▲ +1.88% (+17.72) | ▲ +11.38% (+98.15) | ▼ -3.43% (-34.15) | ▲ +11.42% (+98.46) | ▲ +2.40% (+22.51) | ▲ +105.66% $20,566 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.29$964.31 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.31 | 188.9K | ▲ +0.41% (+0.93) | ▼ -0.41% (-0.93) | ▲ +4.41% (+9.59) | ▲ +37.02% (+61.41) | ▲ +1.18% (+2.64) | ▲ +22.31% (+41.46) | ▲ +132.15% $23,215 |
Day $225.77$229.84 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $221.13$233.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.00 | 5.3M | ▲ +0.36% (+0.45) | ▼ -1.64% (-2.07) | ▲ +22.91% (+23.11) | ▲ +438.66% (+100.98) | ▲ +14.08% (+15.30) | ▲ +359.26% (+97.00) | ▲ +602.55% $70,255 |
Day $122.05$127.20 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $122.09$125.91 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $112.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.20 | 538.6K | ▲ +0.35% (+0.94) | ▼ -2.84% (-7.96) | ▲ +18.81% (+43.10) | ▲ +162.87% (+168.65) | ▲ +4.87% (+12.65) | ▲ +61.00% (+103.13) | ▲ +903.69% $100,369 |
Day $268.89$282.89 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.97 | 35.7M | ▲ +0.33% (+0.79) | ▼ -3.04% (-7.50) | ▲ +8.00% (+17.70) | ▲ +25.64% (+48.77) | ▲ +3.53% (+8.15) | ▲ +5.77% (+13.03) | ▲ +148.80% $24,880 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.4% $238.22$239.72 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.5% |
| TNA ↑ (Y, F, Z, S) | $56.87 | 8.0M | ▲ +0.30% (+0.17) | ▲ +4.81% (+2.61) | ▲ +22.69% (+10.52) | ▲ +120.91% (+31.13) | ▲ +24.88% (+11.33) | ▲ +30.51% (+13.29) | ▲ +52.23% $15,223 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.6% $56.60$57.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.92 | 4.5M | ▲ +0.26% (+1.30) | ▼ -0.95% (-4.75) | ▼ -2.05% (-10.35) | ▼ -6.85% (-36.31) | ▼ -1.74% (-8.73) | ▲ +5.55% (+25.97) | ▲ +56.87% $15,687 |
Day $490.90$502.52 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.3% $492.70$495.14 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.40 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 210.0K | ▲ +0.26% (+0.17) | ▲ +0.52% (+0.34) | ▲ +6.26% (+3.86) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +24.96% (+13.08) | ▲ +183.08% $28,308 |
Day $64.55$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.41 | 6.2K | ▲ +0.22% (+0.11) | ▼ -2.72% (-1.41) | ▲ +9.97% (+4.57) | ▲ +79.27% (+22.29) | ▲ +2.10% (+1.04) | ▲ +42.41% (+15.01) | ▲ +100.95% $20,095 |
Day $48.78$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.47 | 8.0M | ▲ +0.22% (+0.72) | ▼ -4.29% (-14.73) | ▼ -4.63% (-15.94) | ▼ -3.56% (-12.13) | ▼ -6.34% (-22.24) | ▲ +3.50% (+11.11) | ▲ +50.67% $15,067 |
Day $325.40$329.69 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $327.27$329.68 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| 🟠 AMZU → (Y, F, Z, S) | $37.03 | 814.4K | ▲ +0.22% (+0.08) | ▼ -6.51% (-2.58) | ▲ +14.70% (+4.74) | ▲ +37.08% (+10.02) | ▲ +5.95% (+2.08) | ▼ -10.92% (-4.54) | ▲ +170.81% $27,081 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.36$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.55 | 27.3M | ▲ +0.21% (+0.06) | ▲ +0.53% (+0.15) | ▲ +1.21% (+0.34) | ▲ +238.67% (+20.12) | ▼ -0.94% (-0.27) | ▲ +199.89% (+19.03) | ▲ +115.80% $21,580 |
Day $28.41$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.46$28.64 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| TSM ↑ (Y, F, Z, S) | $342.30 | 16.7M | ▲ +0.19% (+0.66) | ▲ +3.17% (+10.53) | ▲ +23.59% (+65.34) | ▲ +100.07% (+171.21) | ▲ +12.64% (+38.41) | ▲ +64.02% (+133.61) | ▲ +303.04% $40,304 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $341.86$342.74 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.4% |
| XLF ↘ (Y, F, Z, S) | $54.47 | 42.4M | ▲ +0.18% (+0.10) | ▼ -1.48% (-0.82) | ▲ +0.06% (+0.03) | ▲ +12.88% (+6.21) | ▼ -0.55% (-0.30) | ▲ +9.95% (+4.93) | ▲ +59.31% $15,931 |
Day $54.27$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.39$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.84 | 10.1M | ▲ +0.18% (+0.10) | ▼ -0.79% (-0.45) | ▼ -5.55% (-3.34) | ▼ -12.90% (-8.42) | ▼ -2.64% (-1.54) | ▼ -37.95% (-34.76) | ▼ -28.95% $7,105 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.79$56.89 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| CTAS ↑ (Y, F, Z, S) | $195.92 | 1.7M | ▲ +0.17% (+0.34) | ▲ +1.50% (+2.89) | ▲ +4.56% (+8.55) | ▼ -5.92% (-12.33) | ▲ +4.17% (+7.85) | ▼ -0.40% (-0.78) | ▲ +80.88% $18,088 |
Day $193.68$196.11 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $194.53$197.30 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 30.7M | ▲ +0.17% (+0.08) | ▲ +2.91% (+1.35) | ▲ +7.40% (+3.29) | ▲ +21.04% (+8.29) | ▲ +6.66% (+2.98) | ▲ +4.90% (+2.23) | ▲ +17.12% $11,712 |
Day $47.49$47.96 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.39$47.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.19 | 85.0M | ▲ +0.16% (+0.14) | ▼ -1.36% (-1.22) | ▼ -6.96% (-6.60) | ▼ -22.19% (-25.16) | ▼ -5.94% (-5.57) | ▲ +2.77% (+2.38) | ▲ +170.34% $27,034 |
Day $87.78$88.63 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.1% $88.11$88.27 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.75 | 3.4M | ▲ +0.16% (+0.59) | ▲ +1.28% (+4.81) | ▲ +6.45% (+23.00) | ▲ +7.94% (+27.95) | ▲ +10.36% (+35.65) | ▼ -4.93% (-19.67) | ▲ +25.13% $12,513 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.36$381.14 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $363.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| CAT ↑ (Y, F, Z, S) | $648.17 | 2.2M | ▲ +0.15% (+0.99) | ▲ +2.92% (+18.40) | ▲ +15.36% (+86.28) | ▲ +107.80% (+336.26) | ▲ +13.15% (+75.30) | ▲ +70.45% (+267.90) | ▲ +166.21% $26,621 |
Day $641.01$665.00 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $647.90$648.45 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $616.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| AXON ↑ (Y, F, Z, S) | $638.14 | 482.4K | ▲ +0.15% (+0.95) | ▲ +1.01% (+6.41) | ▲ +16.03% (+88.14) | ▲ +2.74% (+17.04) | ▲ +12.36% (+70.21) | ▲ +7.45% (+44.25) | ▲ +245.93% $34,593 |
Day $630.00$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $633.96$642.32 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.7% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.58 | 2.1M | ▲ +0.15% (+0.38) | ▼ -0.84% (-2.22) | ▼ -1.84% (-4.89) | ▼ -11.30% (-33.19) | ▲ +1.30% (+3.35) | ▼ -10.07% (-29.18) | ▲ +17.57% $11,757 |
Day $257.57$265.80 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.47$261.69 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| CCEP ↑ (Y, F, Z, S) | $89.37 | 1.3M | ▲ +0.15% (+0.13) | ▲ +1.68% (+1.48) | ▼ -3.04% (-2.80) | ▲ +2.44% (+2.13) | ▼ -1.47% (-1.33) | ▲ +19.02% (+14.28) | ▲ +70.42% $17,042 |
Day $88.45$89.55 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.31$90.43 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 5.2M | ▲ +0.14% (+0.08) | ▼ -0.47% (-0.28) | ▲ +4.22% (+2.39) | ▲ +24.09% (+11.45) | ▲ +1.46% (+0.85) | ▲ +15.04% (+7.71) | ▲ +90.50% $19,050 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.84$59.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $321.03 | 1.5M | ▲ +0.13% (+0.43) | ▼ -1.38% (-4.48) | ▲ +2.56% (+8.01) | ▲ +7.11% (+21.30) | ▲ +2.70% (+8.45) | ▲ +5.05% (+15.43) | ▲ +85.60% $18,560 |
Day $310.98$326.55 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.9% $318.57$323.49 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $301.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.37 | 8.6M | ▲ +0.13% (+0.21) | ▲ +2.48% (+4.03) | ▲ +11.27% (+16.85) | ▲ +26.36% (+34.70) | ▲ +9.16% (+13.96) | ▲ +7.81% (+12.05) | ▲ +4.56% $10,456 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.52$167.22 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ XLK → (Y, F, Z, S) | $145.62 | 13.5M | ▲ +0.11% (+0.16) | ▼ -0.80% (-1.17) | ▲ +4.63% (+6.44) | ▲ +37.31% (+39.57) | ▲ +1.15% (+1.65) | ▲ +25.18% (+29.29) | ▲ +127.05% $22,705 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.31$145.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.98 | 1.6M | ▲ +0.10% (+0.16) | ▲ +2.32% (+3.42) | ▼ -2.01% (-3.09) | ▲ +14.35% (+18.94) | ▲ +0.43% (+0.65) | ▼ -13.83% (-24.23) | ▲ +17.45% $11,745 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.83$152.12 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| ⏸️ XBI → (Y, F, Z, S) | $124.47 | 9.5M | ▲ +0.10% (+0.12) | ▲ +0.44% (+0.54) | ▲ +3.26% (+3.93) | ▲ +51.43% (+42.27) | ▲ +2.08% (+2.54) | ▲ +42.02% (+36.83) | ▲ +44.07% $14,407 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $124.05$124.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.45 | 12.4M | ▲ +0.09% (+0.07) | ▼ -2.94% (-2.44) | ▼ -1.46% (-1.19) | ▲ +32.28% (+19.63) | ▼ -5.26% (-4.47) | ▼ -35.30% (-43.89) | ▲ +98.25% $19,825 |
Day $80.18$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.7% $79.96$80.94 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 85.0K | ▲ +0.08% (+0.02) | ▼ -2.38% (-0.58) | ▼ -5.27% (-1.33) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.93 | 1.4M | ▲ +0.04% (+0.14) | ▲ +0.80% (+2.58) | ▲ +5.11% (+15.86) | ▲ +34.61% (+83.80) | ▲ +5.06% (+15.69) | ▲ +18.74% (+51.43) | ▲ +108.64% $20,864 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.05$328.81 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| PANW ↗ (Y, F, Z, S) | $187.79 | 4.8M | ▲ +0.03% (+0.06) | ▼ -0.58% (-1.09) | ▲ +2.37% (+4.35) | ▲ +0.82% (+1.52) | ▲ +1.95% (+3.59) | ▲ +6.03% (+10.68) | ▲ +164.49% $26,449 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.31$188.27 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.32 | 3.2M | ▲ +0.03% (+0.04) | ▲ +2.18% (+2.78) | ▲ +2.63% (+3.34) | ▲ +17.93% (+19.81) | ▲ +3.21% (+4.06) | ▼ -8.09% (-11.47) | ▲ +0.67% $10,067 |
Day $129.31$132.70 52W $97.08$142.41 Bollinger Bands $122.71$127.16$131.62 Width: 7.0% – Inside Implied Move ±0.1% $130.21$130.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.22 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.10 | 2.6M | ▲ +0.02% (+0.07) | ▲ +1.40% (+4.56) | ▲ +1.25% (+4.09) | ▲ +19.15% (+53.05) | ▲ +0.85% (+2.79) | ▲ +25.26% (+66.57) | ▲ +34.85% $13,485 |
Day $321.23$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.45$330.75 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.05 | 6.4M | ▲ +0.00% (+0.00) | ▼ -0.29% (-0.98) | ▲ +3.72% (+12.28) | ▲ +25.68% (+69.89) | ▲ +2.02% (+6.78) | ▲ +16.89% (+49.42) | ▲ +78.43% $17,843 |
Day $341.07$344.99 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.22$343.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.74 | 5.6M | ▼ -0.00% (-0.00) | ▲ +3.30% (+7.93) | ▲ +20.07% (+41.41) | ▲ +35.46% (+64.85) | ▲ +14.10% (+30.62) | ▲ +44.80% (+76.65) | ▲ +17.18% $11,718 |
Day $244.96$248.99 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.48$247.99 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 87.3M | ▼ -0.06% (-0.01) | ▼ -4.87% (-0.92) | ▼ -13.64% (-2.84) | ▲ +86.19% (+8.32) | ▼ -5.97% (-1.14) | ▼ -36.65% (-10.40) | ▲ +203.79% $30,379 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.88$18.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 3.5M | ▼ -0.06% (-0.03) | ▼ -0.62% (-0.34) | ▲ +3.42% (+1.80) | ▲ +24.34% (+10.64) | ▲ +0.93% (+0.50) | ▲ +17.48% (+8.09) | ▲ +43.47% $14,347 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.97$54.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.32 | 76.0M | ▼ -0.06% (-0.25) | ▼ -2.37% (-10.64) | ▼ -6.19% (-28.94) | ▲ +56.25% (+157.80) | ▼ -2.53% (-11.40) | ▲ +2.77% (+11.82) | ▲ +233.35% $33,335 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $438.02$438.62 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| PG ↗ (Y, F, Z, S) | $144.53 | 9.2M | ▼ -0.07% (-0.10) | ▲ +0.75% (+1.07) | ▼ -2.22% (-3.28) | ▼ -8.40% (-13.26) | ▲ +0.85% (+1.22) | ▼ -7.93% (-12.45) | ▲ +3.63% $10,363 |
Day $143.65$145.53 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $144.05$145.01 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.6% |
| VUG ↘ (Y, F, Z, S) | $485.24 | 1.5M | ▼ -0.07% (-0.35) | ▼ -1.48% (-7.29) | ▲ +2.14% (+10.17) | ▲ +26.83% (+102.64) | ▼ -0.54% (-2.62) | ▲ +17.20% (+71.22) | ▲ +118.52% $21,852 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.94$488.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.64 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.3M | ▼ -0.07% (-0.15) | ▼ -0.12% (-0.25) | ▲ +0.18% (+0.37) | ▲ +41.06% (+59.38) | ▼ -0.16% (-0.33) | ▲ +44.35% (+62.68) | ▲ +67.60% $16,760 |
Day $202.95$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.41$204.59 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.34 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.8% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.15 | 6.5M | ▼ -0.07% (-0.47) | ▼ -0.50% (-3.19) | ▲ +3.34% (+20.54) | ▲ +25.01% (+127.28) | ▲ +1.44% (+9.02) | ▲ +17.20% (+93.37) | ▲ +81.29% $18,129 |
Day $634.68$638.88 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.80$637.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.71 | 70.5M | ▼ -0.08% (-0.53) | ▼ -0.50% (-3.45) | ▲ +3.33% (+22.29) | ▲ +24.94% (+138.06) | ▲ +1.44% (+9.79) | ▲ +17.11% (+101.07) | ▲ +80.90% $18,090 |
Day $690.10$694.70 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.1% $691.36$692.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.59 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.64 | 2.4M | ▼ -0.08% (-0.36) | ▼ -2.64% (-12.35) | ▼ -3.27% (-15.38) | ▲ +5.27% (+22.76) | ▼ -3.01% (-14.12) | ▲ +27.35% (+97.64) | ▲ +335.36% $43,536 |
Day $443.61$459.86 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $453.56$455.73 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $423.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 131.6K | ▼ -0.09% (-0.08) | ▼ -0.91% (-0.85) | ▲ +3.58% (+3.20) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +20.18% (+15.52) | ▲ +117.05% $21,705 |
Day $91.94$93.07 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.95$92.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 25.4M | ▼ -0.09% (-0.07) | ▲ +1.58% (+1.17) | ▼ -0.55% (-0.42) | ▲ +31.62% (+18.06) | ▼ -1.88% (-1.44) | ▲ +27.85% (+16.38) | ▲ +70.25% $17,025 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.93$75.43 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.66 | 6.4M | ▼ -0.09% (-0.66) | ▼ -0.51% (-3.57) | ▲ +3.31% (+22.25) | ▲ +25.00% (+138.94) | ▲ +1.42% (+9.72) | ▲ +17.21% (+102.01) | ▲ +81.32% $18,132 |
Day $693.17$697.70 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.59$696.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.58 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.09 | 188.3M | ▼ -0.11% (-0.69) | ▼ -0.97% (-6.08) | ▲ +3.58% (+21.45) | ▲ +29.40% (+141.13) | ▲ +1.10% (+6.78) | ▲ +19.65% (+101.98) | ▲ +124.58% $22,458 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $620.88$621.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.09 | 12.4M | ▼ -0.11% (-0.71) | ▼ -3.41% (-21.88) | ▼ -4.53% (-29.41) | ▲ +8.61% (+49.17) | ▼ -6.06% (-40.00) | ▲ +1.51% (+9.25) | ▲ +361.30% $46,130 |
Day $619.78$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.56$620.62 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.8% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.70 | 3.6M | ▼ -0.12% (-0.30) | ▼ -0.98% (-2.54) | ▲ +3.57% (+8.82) | ▲ +29.56% (+58.33) | ▲ +1.10% (+2.78) | ▲ +19.72% (+42.11) | ▲ +125.07% $22,507 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.00$256.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.87 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $358.82 | 1.0M | ▼ -0.12% (-0.44) | ▼ -3.26% (-12.09) | ▼ -8.49% (-33.28) | ▲ +40.64% (+103.69) | ▼ -9.76% (-38.83) | ▲ +45.70% (+112.55) | ▲ +53.52% $15,352 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.11$361.53 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.5% |
| ⏸️ VGT → (Y, F, Z, S) | $758.31 | 386.8K | ▼ -0.14% (-1.04) | ▼ -0.94% (-7.20) | ▲ +3.82% (+27.89) | ▲ +36.06% (+200.97) | ▲ +0.60% (+4.53) | ▲ +21.40% (+133.67) | ▲ +128.97% $22,897 |
Day $756.97$767.00 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $755.80$760.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $736.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.25 | 13.3M | ▼ -0.14% (-0.05) | ▲ +2.92% (+1.03) | ▼ -0.68% (-0.25) | ▲ +30.49% (+8.47) | ▲ +0.00% (+0.00) | ▲ +12.53% (+4.04) | ▲ +16.16% $11,616 |
Day $35.71$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.96$36.54 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.90 | 2.0M | ▼ -0.14% (-0.10) | ▲ +1.70% (+1.20) | ▲ +35.35% (+18.78) | ▼ -23.94% (-22.63) | ▲ +22.51% (+13.21) | ▼ -39.19% (-46.33) | ▲ +64.23% $16,423 |
Day $70.67$72.42 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.64$72.16 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| SCHG ↓ (Y, F, Z, S) | $32.39 | 9.9M | ▼ -0.15% (-0.05) | ▼ -1.58% (-0.52) | ▲ +1.86% (+0.59) | ▲ +26.35% (+6.75) | ▼ -0.71% (-0.23) | ▲ +14.94% (+4.21) | ▲ +124.98% $22,498 |
Day $32.30$32.59 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.02$32.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.36 | 18.4M | ▼ -0.16% (-0.12) | ▼ -0.19% (-0.14) | ▼ -0.43% (-0.30) | ▲ +0.87% (+0.61) | ▲ +0.65% (+0.45) | ▲ +15.52% (+9.45) | ▲ +24.85% $12,485 |
Day $70.04$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.98$70.75 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| FBL ↓ (Y, F, Z, S) | $28.56 | 2.0M | ▼ -0.17% (-0.05) | ▼ -6.85% (-2.10) | ▼ -9.74% (-3.08) | ▲ +2.62% (+0.73) | ▼ -12.15% (-3.95) | ▼ -18.48% (-6.47) | ▲ +595.97% $69,597 |
Day $28.50$29.32 52W $19.75$50.70 Bollinger Bands $28.29$31.60$34.91 Width: 20.9% – Inside Implied Move ±2.4% $27.99$29.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.31 | 7.0M | ▼ -0.18% (-0.26) | ▲ +3.50% (+4.95) | ▼ -2.51% (-3.77) | ▲ +12.93% (+16.76) | ▲ +1.94% (+2.79) | ▲ +2.64% (+3.76) | ▼ -8.25% $9,175 |
Day $145.00$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.92$146.70 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.99 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.66 | 8.7M | ▼ -0.19% (-0.16) | ▼ -0.67% (-0.57) | ▲ +1.23% (+1.03) | ▲ +13.96% (+10.37) | ▲ +2.00% (+1.66) | ▲ +10.56% (+8.09) | ▲ +41.27% $14,127 |
Day $84.00$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.44$85.88 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.76% (-0.80) | ▲ +2.87% (+2.91) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.12$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.10 | 6.3M | ▼ -0.19% (-0.18) | ▲ +3.49% (+3.14) | ▲ +9.26% (+7.89) | ▲ +15.91% (+12.78) | ▲ +10.55% (+8.89) | ▲ +0.46% (+0.43) | ▼ -6.21% $9,379 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.92$93.28 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.42 | 2.4M | ▼ -0.20% (-0.12) | ▼ -1.10% (-0.66) | ▲ +6.20% (+3.47) | ▲ +48.42% (+19.38) | ▲ +2.59% (+1.50) | ▲ +25.04% (+11.90) | ▲ +152.58% $25,258 |
Day $59.16$59.93 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.31$59.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.22 | 27.7K | ▼ -0.22% (-0.12) | ▼ -2.09% (-1.16) | ▲ +9.56% (+4.73) | ▲ +126.18% (+30.25) | ▲ +11.68% (+5.67) | ▲ +45.18% (+16.87) | ▲ +137.95% $23,795 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.35$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.05% (-4.67) | ▲ +3.94% (+16.62) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$440.71 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.52 | 6.6M | ▼ -0.26% (-0.58) | ▲ +4.42% (+9.38) | ▲ +33.24% (+55.26) | ▲ +405.96% (+177.74) | ▲ +28.59% (+49.25) | ▲ +352.33% (+172.55) | ▲ +688.30% $78,830 |
Day $216.83$234.00 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $221.29$221.75 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.1% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.17 | 2.6M | ▼ -0.31% (-0.37) | ▼ -1.69% (-2.06) | ▲ +9.17% (+10.09) | ▲ +75.66% (+51.76) | ▲ +3.81% (+4.41) | ▲ +30.34% (+27.97) | ▲ +237.98% $33,798 |
Day $119.36$121.74 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.76$120.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.11 | 22.9M | ▼ -0.32% (-0.26) | ▲ +2.41% (+1.93) | ▲ +3.92% (+3.09) | ▲ +3.44% (+2.73) | ▲ +5.70% (+4.43) | ▲ +9.21% (+6.92) | ▲ +19.03% $11,903 |
Day $81.40$82.91 52W $73.99$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside Implied Move ±0.3% $81.89$82.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $122.30 | 6.9M | ▼ -0.33% (-0.40) | ▼ -1.78% (-2.22) | ▲ +1.68% (+2.02) | ▲ +24.04% (+23.71) | ▲ +2.42% (+2.89) | ▲ +7.63% (+8.67) | ▲ +79.49% $17,949 |
Day $121.88$124.08 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.5% $121.83$122.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.94 | 1.7M | ▼ -0.36% (-0.82) | ▼ -1.73% (-4.02) | ▲ +9.24% (+19.37) | ▲ +76.03% (+98.88) | ▲ +3.78% (+8.33) | ▲ +30.42% (+53.40) | ▲ +239.70% $33,970 |
Day $227.48$231.87 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.16$229.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.06 | 545.5K | ▼ -0.36% (-3.07) | ▲ +1.87% (+15.44) | ▲ +4.28% (+34.54) | ▲ +19.37% (+136.49) | ▲ +2.53% (+20.77) | ▲ +42.53% (+250.99) | ▲ +122.57% $22,257 |
Day $823.95$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.70$843.42 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $808.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.34 | 15.2M | ▼ -0.39% (-0.25) | ▼ -1.98% (-1.30) | ▼ -2.06% (-1.35) | ▲ +15.43% (+8.60) | ▲ +0.99% (+0.63) | ▼ -7.04% (-4.87) | ▼ -47.05% $5,295 |
Day $63.68$64.85 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $63.97$64.71 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| NVDA ↘ (Y, F, Z, S) | $186.29 | 126.6M | ▼ -0.41% (-0.76) | ▲ +0.73% (+1.35) | ▲ +8.98% (+15.35) | ▲ +66.94% (+74.70) | ▼ -0.11% (-0.21) | ▲ +35.31% (+48.62) | ▲ +953.42% $105,342 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $185.99$186.59 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.51 | 2.8M | ▼ -0.41% (-0.37) | ▲ +0.70% (+0.63) | ▲ +3.95% (+3.44) | ▲ +31.79% (+21.83) | ▲ +6.12% (+5.22) | ▲ +16.38% (+12.74) | ▲ +43.27% $14,327 |
Day $90.10$91.91 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.6% $90.03$90.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.42% (-0.12) | ▲ +1.44% (+0.41) | ▲ +4.74% (+1.31) | ▲ +15.81% (+3.95) | ▲ +5.39% (+1.48) | ▲ +7.34% (+1.98) | ▲ +25.66% $12,566 |
Day $28.86$29.20 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.15 | 129.8M | ▼ -0.42% (-0.23) | ▼ -3.11% (-1.74) | ▲ +9.79% (+4.83) | ▲ +91.79% (+25.92) | ▲ +2.71% (+1.43) | ▲ +31.34% (+12.92) | ▲ +457.23% $55,723 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.98$54.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.31 | 2.4M | ▼ -0.42% (-1.31) | ▲ +0.18% (+0.56) | ▼ -3.57% (-11.38) | ▼ -0.31% (-0.95) | ▲ +0.55% (+1.68) | ▲ +11.93% (+32.76) | ▲ +20.17% $12,017 |
Day $305.84$309.46 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.00$307.62 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| TRI ↓ (Y, F, Z, S) | $124.28 | 1.4M | ▼ -0.45% (-0.56) | ▼ -3.59% (-4.63) | ▼ -5.91% (-7.80) | ▼ -32.35% (-59.43) | ▼ -5.77% (-7.61) | ▼ -20.82% (-32.68) | ▲ +9.58% $10,958 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.6% $55.00$193.56 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.5% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -4.01% (-8.26) | ▼ -0.70% (-1.39) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.45% (+2.90) | ▲ +10.10% (+11.13) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$122.88 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| MA ↓ (Y, F, Z, S) | $540.10 | 3.2M | ▼ -0.47% (-2.55) | ▼ -4.62% (-26.18) | ▼ -4.34% (-24.52) | ▼ -0.78% (-4.25) | ▼ -5.25% (-29.92) | ▲ +3.53% (+18.41) | ▲ +46.56% $14,656 |
Day $538.68$545.00 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $539.04$541.16 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -1.09% (-0.66) | ▲ +5.73% (+3.24) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 11.4M | ▼ -0.51% (-0.21) | ▲ +2.81% (+1.12) | ▲ +4.93% (+1.93) | ▼ -32.17% (-19.46) | ▲ +4.83% (+1.89) | ▼ -27.87% (-15.86) | ▲ +30.08% $13,008 |
Day $40.46$41.29 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.6% $40.15$41.93 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| IYW ↘ (Y, F, Z, S) | $198.88 | 494.5K | ▼ -0.51% (-1.02) | ▼ -1.75% (-3.54) | ▲ +3.05% (+5.88) | ▲ +36.59% (+53.27) | ▼ -0.40% (-0.80) | ▲ +23.51% (+37.85) | ▲ +155.18% $25,518 |
Day $198.88$202.25 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±2.4% $194.89$202.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $57.30 | 462.0K | ▼ -0.54% (-0.31) | ▼ -2.42% (-1.42) | ▲ +11.02% (+5.69) | ▲ +88.24% (+26.86) | ▲ +4.49% (+2.46) | ▲ +16.06% (+7.93) | ▲ +439.54% $53,954 |
Day $56.77$58.27 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.78 | 502.4K | ▼ -0.58% (-0.96) | ▲ +0.28% (+0.47) | ▲ +6.47% (+10.08) | ▲ +181.97% (+106.99) | ▲ +4.01% (+6.39) | ▲ +103.04% (+84.13) | ▲ +5.63% $10,563 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.20$168.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.02 | 13.4K | ▼ -0.58% (-0.65) | ▼ -4.03% (-4.71) | ▼ -0.95% (-1.08) | ▲ +40.82% (+32.47) | ▼ -3.87% (-4.51) | ▲ +19.28% (+18.11) | ▲ +600.12% $70,012 |
Day $112.00$114.62 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.00 | 4.6M | ▼ -0.60% (-0.45) | ▲ +0.83% (+0.61) | ▲ +15.64% (+10.01) | ▲ +64.78% (+29.09) | ▲ +16.13% (+10.28) | ▲ +31.68% (+17.80) | ▲ +6.87% $10,687 |
Day $74.00$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±2.4% $72.52$75.48 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| WFC ↓ (Y, F, Z, S) | $88.41 | 46.2M | ▼ -0.62% (-0.55) | ▼ -6.90% (-6.55) | ▼ -4.51% (-4.18) | ▲ +25.18% (+17.78) | ▼ -5.14% (-4.79) | ▲ +17.19% (+12.97) | ▲ +116.73% $21,673 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.22$88.60 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.18 | 3.0M | ▼ -0.64% (-1.92) | ▲ +2.15% (+6.32) | ▲ +10.75% (+29.14) | ▲ +56.81% (+108.75) | ▲ +10.69% (+28.98) | ▲ +39.23% (+84.58) | ▲ +89.45% $18,945 |
Day $279.94$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $298.88$301.48 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +0.84% (+0.10) | ▲ +1.86% (+0.22) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.50$12.44 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.75 | 15.8M | ▼ -0.66% (-0.71) | ▼ -10.09% (-11.98) | ▲ +1.67% (+1.75) | ▲ +0.74% (+0.78) | ▼ -5.86% (-6.64) | ▲ +1.12% (+1.18) | ▲ +12.55% $11,255 |
Day $105.10$108.22 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.28$107.22 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| JNJ ↑ (Y, F, Z, S) | $218.10 | 8.9M | ▼ -0.67% (-1.47) | ▲ +4.00% (+8.38) | ▲ +3.69% (+7.77) | ▲ +44.37% (+67.03) | ▲ +5.39% (+11.15) | ▲ +52.88% (+75.44) | ▲ +38.62% $13,862 |
Day $217.49$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Inside Implied Move ±0.7% $216.78$219.42 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $210.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.49 | 2.2M | ▼ -0.67% (-1.30) | ▲ +0.12% (+0.23) | ▲ +5.34% (+9.75) | ▲ +39.64% (+54.64) | ▲ +6.86% (+12.35) | ▲ +30.49% (+44.98) | ▲ +66.06% $16,606 |
Day $191.62$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $191.54$193.44 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.84 | 4.9M | ▼ -0.67% (-1.93) | ▲ +1.74% (+4.88) | ▲ +4.42% (+12.10) | ▼ -4.41% (-13.20) | ▲ +6.54% (+17.54) | ▼ +nan% (+nan) | ▲ +4.62% $10,462 |
Day $274.54$290.80 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.7% $284.16$287.52 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -3.95% (-11.07) | ▼ -7.50% (-21.85) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ODFL ↑ (Y, F, Z, S) | $176.93 | 1.9M | ▼ -0.72% (-1.28) | ▲ +1.94% (+3.36) | ▲ +13.61% (+21.20) | ▲ +18.17% (+27.21) | ▲ +12.84% (+20.13) | ▼ -5.99% (-11.27) | ▲ +14.38% $11,438 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $174.93$178.93 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.86 | 2.1M | ▼ -0.73% (-1.74) | ▼ -0.62% (-1.47) | ▲ +6.11% (+13.63) | ▲ +32.06% (+57.50) | ▲ +9.12% (+19.80) | ▲ +12.05% (+25.47) | ▲ +47.10% $14,710 |
Day $236.70$242.11 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.32$239.40 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.7% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.4M | ▼ -0.74% (-1.64) | ▼ -1.96% (-4.41) | ▲ +0.57% (+1.24) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $218.00$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.77 | 11.6M | ▼ -0.76% (-1.19) | ▼ -1.02% (-1.61) | ▲ +1.72% (+2.63) | ▲ +15.56% (+20.97) | ▲ +0.63% (+0.97) | ▲ +13.08% (+18.01) | ▲ +21.43% $12,143 |
Day $155.50$157.47 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.6% $155.04$156.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +0.82% (+0.93) | ▲ +8.66% (+9.13) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $113.87$115.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $117.01 | 386.0K | ▼ -0.79% (-0.93) | ▲ +1.40% (+1.61) | ▲ +17.43% (+17.37) | ▲ +139.61% (+68.18) | ▼ -0.60% (-0.71) | ▲ +28.40% (+25.88) | ▲ +468.68% $56,868 |
Day $116.54$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.86$129.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.29 | 8.3M | ▼ -0.81% (-0.71) | ▲ +1.29% (+1.11) | ▲ +17.03% (+12.70) | ▲ +139.02% (+50.77) | ▼ -0.82% (-0.72) | ▲ +27.28% (+18.71) | ▲ +2251.83% $235,183 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $85.89$88.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.68 | 50.1M | ▼ -0.81% (-0.21) | ▲ +1.62% (+0.41) | ▲ +2.56% (+0.64) | ▲ +13.21% (+3.00) | ▲ +3.13% (+0.78) | ▲ +4.71% (+1.15) | ▼ -33.71% $6,629 |
Day $25.55$25.94 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.51$25.85 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.67 | 8.2M | ▼ -0.82% (-1.56) | ▲ +1.66% (+3.10) | ▲ +8.51% (+14.87) | ▲ +64.57% (+74.42) | ▲ +6.84% (+12.14) | ▲ +41.42% (+55.56) | ▲ +116.23% $21,623 |
Day $188.88$192.88 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $189.06$190.28 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.43 | 18.4M | ▼ -0.82% (-2.73) | ▼ -0.69% (-2.30) | ▲ +10.86% (+32.37) | ▲ +103.54% (+168.09) | ▲ +5.30% (+16.63) | ▲ +67.92% (+133.65) | ▲ +261.23% $36,123 |
Day $328.17$334.79 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.92$330.94 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.02 | 34.3M | ▼ -0.83% (-2.76) | ▼ -0.55% (-1.84) | ▲ +11.22% (+33.30) | ▲ +105.17% (+169.16) | ▲ +5.44% (+17.02) | ▲ +69.04% (+134.78) | ▲ +264.24% $36,424 |
Day $315.92$334.27 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.74$330.30 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.54 | 10.6M | ▼ -0.86% (-0.42) | ▲ +0.04% (+0.02) | ▲ +7.97% (+3.58) | ▲ +17.99% (+7.40) | ▲ +7.03% (+3.19) | ▲ +12.09% (+5.24) | ▲ +24.11% $12,411 |
Day $48.36$49.44 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.40$48.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.19 | 275.1K | ▼ -0.89% (-14.00) | ▼ -3.93% (-64.12) | ▼ -10.70% (-187.83) | ▼ -21.71% (-434.49) | ▼ -7.30% (-123.43) | ▼ -17.54% (-333.35) | ▲ +149.60% $24,960 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1556.13$1578.25 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -4.73% (-6.17) | ▼ -3.09% (-3.96) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $123.66$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.13 | 5.4M | ▼ -0.93% (-1.08) | ▼ -2.06% (-2.42) | ▼ -0.27% (-0.31) | ▲ +21.12% (+20.07) | ▼ -2.20% (-2.59) | ▲ +19.65% (+18.91) | ▲ +129.30% $22,930 |
Day $115.09$116.55 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.93$115.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $112.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.98 | 36.5M | ▼ -0.97% (-0.38) | ▼ -2.16% (-0.86) | ▼ -2.99% (-1.20) | ▼ -5.33% (-2.20) | ▼ -2.64% (-1.06) | ▲ +7.40% (+2.68) | ▲ +16.97% $11,697 |
Day $38.90$39.50 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.88$39.08 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.9% |
| ABBV ↓ (Y, F, Z, S) | $214.60 | 6.9M | ▼ -0.99% (-2.15) | ▼ -2.47% (-5.44) | ▼ -4.33% (-9.71) | ▲ +12.76% (+24.29) | ▼ -6.08% (-13.89) | ▲ +28.25% (+47.27) | ▲ +55.25% $15,525 |
Day $213.88$226.77 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Inside Implied Move ±0.6% $213.47$215.73 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| BB → (Y, F, Z, S) | $3.88 | 5.2M | ▼ -1.02% (-0.04) | ▼ -3.00% (-0.12) | ▼ -8.92% (-0.38) | ▲ +15.13% (+0.51) | ▲ +2.37% (+0.09) | ▼ -2.76% (-0.11) | ▼ -4.90% $9,510 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.75$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.6% |
| MIDU ↑ (Y, F, Z, S) | $60.19 | 23.3K | ▼ -1.04% (-0.63) | ▲ +3.28% (+1.91) | ▲ +18.00% (+9.18) | ▲ +66.68% (+24.08) | ▲ +18.58% (+9.43) | ▲ +3.96% (+2.29) | ▲ +49.52% $14,952 |
Day $59.70$61.00 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $58.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.00 | 2.8M | ▼ -1.06% (-6.65) | ▲ +0.41% (+2.55) | ▲ +9.85% (+55.44) | ▲ +47.58% (+199.24) | ▲ +6.65% (+38.55) | ▲ +10.82% (+60.32) | ▲ +6.07% $10,607 |
Day $615.00$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $616.90$619.10 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $588.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.13 | 3.7M | ▼ -1.08% (-0.23) | ▲ +0.71% (+0.15) | ▼ -8.25% (-1.90) | ▼ -22.97% (-6.30) | ▲ +5.23% (+1.05) | ▼ -23.19% (-6.38) | ▼ -3.07% $9,693 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $21.03$21.23 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.25 | 376.6K | ▼ -1.08% (-22.60) | ▼ -3.43% (-73.65) | ▲ +8.35% (+159.97) | ▼ -9.51% (-218.27) | ▲ +3.08% (+61.99) | ▲ +13.09% (+240.25) | ▲ +94.04% $19,404 |
Day $2060.02$2119.79 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2067.78$2084.72 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1934.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.7% |
| EDC ↑ (Y, F, Z, S) | $64.14 | 88.4K | ▼ -1.08% (-0.70) | ▼ -0.26% (-0.17) | ▲ +31.71% (+15.44) | ▲ +121.10% (+35.13) | ▲ +17.56% (+9.58) | ▲ +126.47% (+35.82) | ▲ +90.10% $19,010 |
Day $62.91$65.06 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.83$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.57 | 2.8M | ▼ -1.13% (-0.27) | ▼ -6.51% (-1.64) | ▼ -2.40% (-0.58) | ▲ +52.06% (+8.07) | ▼ -6.69% (-1.69) | ▼ -2.74% (-0.66) | ▼ -2.74% $9,726 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $159.55 | 9.2M | ▼ -1.14% (-1.84) | ▼ -5.74% (-9.72) | ▼ -7.42% (-12.79) | ▲ +20.00% (+26.59) | ▼ -6.72% (-11.50) | ▼ -0.87% (-1.41) | ▲ +41.99% $14,199 |
Day $159.21$162.48 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.93$160.17 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| AAPL ↓ (Y, F, Z, S) | $255.25 | 44.3M | ▼ -1.15% (-2.96) | ▼ -1.92% (-5.00) | ▼ -6.10% (-16.59) | ▲ +20.07% (+42.66) | ▼ -6.11% (-16.61) | ▲ +11.49% (+26.31) | ▲ +90.60% $19,060 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.82$255.68 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| BKNG ↓ (Y, F, Z, S) | $5130.01 | 268.3K | ▼ -1.21% (-63.05) | ▼ -4.85% (-261.51) | ▼ -3.95% (-210.97) | ▲ +1.10% (+55.83) | ▼ -4.21% (-225.32) | ▲ +4.90% (+239.55) | ▲ +123.39% $22,339 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±1.2% $5079.43$5180.59 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4890.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| 🟠 GS ↑ (Y, F, Z, S) | $963.98 | 3.0M | ▼ -1.22% (-11.88) | ▲ +1.52% (+14.43) | ▲ +10.51% (+91.65) | ▲ +76.73% (+418.54) | ▲ +9.67% (+84.98) | ▲ +57.15% (+350.56) | ▲ +197.04% $29,704 |
Day $957.00$985.00 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $961.60$966.36 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $916.25 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.44 | 42.9M | ▼ -1.22% (-0.29) | ▼ -1.26% (-0.30) | ▼ -2.65% (-0.64) | ▼ -12.41% (-3.32) | ▼ -4.53% (-1.11) | ▲ +9.77% (+2.09) | ▲ +43.19% $14,319 |
Day $23.39$23.74 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.39$23.49 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| ISRG ↓ (Y, F, Z, S) | $534.68 | 2.0M | ▼ -1.23% (-6.66) | ▼ -6.65% (-38.07) | ▼ -3.98% (-22.18) | ▲ +3.38% (+17.50) | ▼ -5.59% (-31.68) | ▼ -9.78% (-57.96) | ▲ +104.29% $20,429 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $532.41$536.95 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| IGV ↓ (Y, F, Z, S) | $98.55 | 7.8M | ▼ -1.23% (-1.23) | ▼ -6.45% (-6.80) | ▼ -5.87% (-6.15) | ▲ +1.59% (+1.54) | ▼ -6.76% (-7.14) | ▼ -1.76% (-1.77) | ▲ +84.61% $18,461 |
Day $98.08$100.90 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±0.5% $98.12$98.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $732.70 | 1.0M | ▼ -1.24% (-9.22) | ▼ -4.60% (-35.30) | ▼ -2.28% (-17.09) | ▲ +24.72% (+145.20) | ▼ -5.07% (-39.17) | ▲ +8.10% (+54.88) | ▲ +1.19% $10,119 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $725.98$739.43 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| FTNT ↓ (Y, F, Z, S) | $75.36 | 6.5M | ▼ -1.26% (-0.96) | ▼ -4.20% (-3.30) | ▼ -5.07% (-4.02) | ▼ -27.69% (-28.85) | ▼ -5.10% (-4.05) | ▼ -20.03% (-18.87) | ▲ +50.42% $15,042 |
Day $75.14$76.89 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.76$75.96 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.8% |
| HOOD ↓ (Y, F, Z, S) | $108.96 | 21.1M | ▼ -1.26% (-1.39) | ▼ -7.28% (-8.56) | ▼ -5.91% (-6.84) | ▲ +133.72% (+62.34) | ▼ -3.66% (-4.14) | ▲ +126.29% (+60.81) | ▲ +1044.54% $114,454 |
Day $106.88$113.01 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.62$109.30 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ABT ↓ (Y, F, Z, S) | $121.84 | 9.9M | ▼ -1.36% (-1.69) | ▼ -1.75% (-2.17) | ▼ -3.35% (-4.23) | ▼ -5.59% (-7.22) | ▼ -2.26% (-2.81) | ▲ +9.39% (+10.45) | ▲ +13.97% $11,397 |
Day $121.54$128.55 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.54$122.14 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.8% |
| SHOP ↓ (Y, F, Z, S) | $155.81 | 5.1M | ▼ -1.38% (-2.18) | ▼ -7.22% (-12.12) | ▼ -3.66% (-5.92) | ▲ +60.61% (+58.80) | ▼ -3.21% (-5.16) | ▲ +50.76% (+52.46) | ▲ +289.72% $38,972 |
Day $155.20$159.07 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.6% $154.99$156.63 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.2% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.55 | 13.7M | ▼ -1.40% (-0.39) | ▲ +3.96% (+1.05) | ▲ +19.42% (+4.48) | ▼ -4.78% (-1.38) | ▲ +17.84% (+4.17) | ▼ -27.85% (-10.64) | ▼ -42.63% $5,737 |
Day $27.22$28.33 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.47$27.63 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.0% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.95 | 44.1M | ▼ -1.41% (-0.40) | ▼ -2.69% (-0.77) | ▼ -0.49% (-0.14) | ▼ -9.01% (-2.77) | ▲ +0.94% (+0.26) | ▼ -15.11% (-4.98) | ▼ -15.40% $8,460 |
Day $27.56$28.40 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.81$28.09 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.0% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 5.1M | ▼ -1.47% (-0.38) | ▼ -1.70% (-0.44) | ▼ -5.11% (-1.37) | ▲ +143.96% (+15.01) | ▼ -3.13% (-0.82) | ▲ +64.62% (+9.98) | ▲ +79.92% $17,992 |
Day $25.12$26.20 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.36$25.50 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.4% |
| INTU ↓ (Y, F, Z, S) | $546.39 | 3.4M | ▼ -1.48% (-8.19) | ▼ -14.01% (-89.05) | ▼ -17.16% (-113.18) | ▼ -11.88% (-73.68) | ▼ -17.36% (-114.81) | ▼ -8.94% (-53.67) | ▲ +42.80% $14,280 |
Day $535.10$556.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $545.88$546.90 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.45% (-0.34) | ▲ +19.24% (+12.15) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.10$77.83 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.92 | 5.3M | ▼ -1.61% (-1.94) | ▼ -6.04% (-7.65) | ▼ -13.01% (-17.79) | ▲ +11.85% (+12.60) | ▼ -12.55% (-17.07) | ▼ -14.08% (-19.48) | ▲ +62.77% $16,277 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.72$119.12 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.09 | 12.6M | ▼ -1.69% (-1.88) | ▼ -0.09% (-0.10) | ▲ +9.99% (+9.91) | ▲ +34.78% (+28.15) | ▲ +3.64% (+3.83) | ▲ +15.60% (+14.72) | ▲ +8.22% $10,822 |
Day $108.43$111.21 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.89$109.29 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| DASH ↓ (Y, F, Z, S) | $206.47 | 5.1M | ▼ -1.73% (-3.64) | ▼ -3.91% (-8.40) | ▼ -6.70% (-14.83) | ▲ +5.23% (+10.27) | ▼ -8.84% (-20.01) | ▲ +18.33% (+31.99) | ▲ +279.05% $37,905 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±1.2% $204.43$208.51 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.2% |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 1.2M | ▼ -1.74% (-4.24) | ▼ -3.54% (-8.82) | ▼ -0.19% (-0.45) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +28.80% (+53.69) | ▲ +129.67% $22,967 |
Day $235.50$246.71 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.3% $239.43$240.77 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.40 | 16.4M | ▼ -1.79% (-0.50) | ▼ -1.08% (-0.30) | ▼ -1.51% (-0.42) | ▼ -17.53% (-5.83) | ▼ -1.37% (-0.38) | ▼ -10.62% (-3.26) | ▼ -16.65% $8,335 |
Day $27.27$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.08$27.72 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| GEHC ↓ (Y, F, Z, S) | $81.00 | 4.9M | ▼ -1.83% (-1.51) | ▼ -6.79% (-5.90) | ▼ -1.64% (-1.35) | ▲ +19.85% (+13.42) | ▼ -1.20% (-0.99) | ▼ -4.24% (-3.59) | ▲ +28.53% $12,853 |
Day $81.00$83.25 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±1.8% $79.74$82.26 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| BIIB ↓ (Y, F, Z, S) | $165.46 | 1.3M | ▼ -1.84% (-3.11) | ▼ -10.87% (-20.17) | ▼ -3.86% (-6.64) | ▲ +36.82% (+44.53) | ▼ -5.98% (-10.53) | ▲ +17.72% (+24.91) | ▼ -42.86% $5,714 |
Day $162.12$173.85 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $164.66$166.26 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $154.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.03 | 697.0K | ▼ -1.91% (-2.08) | ▼ -1.36% (-1.48) | ▲ +22.41% (+19.60) | ▲ +269.09% (+78.03) | ▲ +10.48% (+10.15) | ▲ +132.13% (+60.92) | ▲ +533.63% $63,363 |
Day $105.58$109.91 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.43$107.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DIS ↓ (Y, F, Z, S) | $111.23 | 10.4M | ▼ -1.92% (-2.18) | ▼ -1.41% (-1.59) | ▲ +0.54% (+0.60) | ▲ +23.84% (+21.41) | ▼ -2.23% (-2.54) | ▲ +5.08% (+5.38) | ▲ +13.95% $11,395 |
Day $111.11$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $110.85$111.61 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| TTD ↓ (Y, F, Z, S) | $35.49 | 11.5M | ▼ -2.04% (-0.74) | ▼ -3.82% (-1.41) | ▼ -4.52% (-1.68) | ▼ -33.11% (-17.57) | ▼ -6.51% (-2.47) | ▼ -71.48% (-88.93) | ▼ -24.60% $7,540 |
Day $35.23$36.57 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.43$35.55 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.7% |
| MMM ↑ (Y, F, Z, S) | $167.59 | 6.9M | ▼ -2.05% (-3.51) | ▼ -0.21% (-0.35) | ▲ +3.34% (+5.42) | ▲ +23.22% (+31.58) | ▲ +4.68% (+7.49) | ▲ +21.08% (+29.17) | ▲ +77.00% $17,700 |
Day $166.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.1% $164.66$170.53 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| CHTR ↓ (Y, F, Z, S) | $190.50 | 1.8M | ▼ -2.11% (-4.11) | ▼ -7.82% (-16.17) | ▼ -9.14% (-19.16) | ▼ -50.26% (-192.50) | ▼ -8.74% (-18.25) | ▼ -45.78% (-160.87) | ▼ -50.95% $4,905 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $189.43$191.57 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +55.6% |
| TMUS ↓ (Y, F, Z, S) | $186.51 | 5.3M | ▼ -2.18% (-4.15) | ▼ -5.57% (-11.00) | ▼ -6.46% (-12.87) | ▼ -23.57% (-57.51) | ▼ -8.14% (-16.53) | ▼ -13.50% (-29.10) | ▲ +31.35% $13,135 |
Day $185.19$190.86 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.50$187.52 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.3% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.5M | ▼ -2.22% (-0.03) | ▼ -6.24% (-0.09) | ▼ -9.94% (-0.15) | ▲ +132.41% (+0.78) | ▼ -2.91% (-0.04) | ▲ +30.37% (+0.32) | ▼ -75.51% $2,449 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.4% $1.22$1.51 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.0% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.42 | 1.7M | ▼ -2.26% (-1.49) | ▼ -1.83% (-1.20) | ▼ -0.17% (-0.11) | ▼ -21.18% (-17.31) | ▲ +2.30% (+1.45) | ▼ -43.61% (-49.82) | ▼ -0.26% $9,974 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.79$65.06$67.33 Width: 7.0% – Inside Implied Move ±1.5% $63.62$65.22 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.8% |
| RIVN ↓ (Y, F, Z, S) | $16.67 | 27.8M | ▼ -2.29% (-0.39) | ▼ -12.95% (-2.48) | ▼ -5.45% (-0.96) | ▲ +21.15% (+2.91) | ▼ -15.42% (-3.04) | ▲ +17.31% (+2.46) | ▼ -1.54% $9,846 |
Day $16.58$17.25 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.52$16.82 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.7% |
| AAPU ↓ (Y, F, Z, S) | $29.47 | 1.7M | ▼ -2.32% (-0.70) | ▼ -3.94% (-1.21) | ▼ -12.58% (-4.24) | ▲ +30.35% (+6.86) | ▼ -12.24% (-4.11) | ▲ +1.82% (+0.53) | ▲ +113.46% $21,346 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.91$32.27$35.63 Width: 20.8% – Inside Implied Move ±1.3% $29.15$29.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 13.0K | ▼ -2.32% (-0.64) | ▼ -14.19% (-4.47) | ▼ -8.99% (-2.67) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNH ↓ (Y, F, Z, S) | $331.05 | 7.6M | ▼ -2.33% (-7.91) | ▼ -2.78% (-9.46) | ▼ -0.17% (-0.58) | ▼ -15.70% (-61.67) | ▲ +0.28% (+0.94) | ▼ -33.46% (-166.46) | ▼ -27.91% $7,209 |
Day $330.43$339.13 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.4% $329.87$332.23 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.0% |
| CRM ↓ (Y, F, Z, S) | $227.89 | 13.0M | ▼ -2.42% (-5.64) | ▼ -12.15% (-31.51) | ▼ -11.58% (-29.83) | ▼ -14.97% (-40.11) | ▼ -13.97% (-37.02) | ▼ -29.33% (-94.56) | ▲ +55.36% $15,536 |
Day $226.44$236.00 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±1.3% $225.37$230.41 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.15 | 198.5M | ▼ -2.42% (-1.17) | ▲ +7.01% (+3.09) | ▲ +30.79% (+11.10) | ▲ +135.99% (+27.17) | ▲ +27.78% (+10.25) | ▲ +119.40% (+25.66) | ▲ +65.19% $16,519 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $47.05$47.25 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.9% |
| CURE ↓ (Y, F, Z, S) | $112.76 | 42.0K | ▼ -2.47% (-2.85) | ▼ -3.33% (-3.89) | ▲ +3.92% (+4.25) | ▲ +35.71% (+29.67) | ▲ +1.08% (+1.20) | ▲ +18.22% (+17.38) | ▲ +5.92% $10,592 |
Day $112.64$117.77 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.65$113.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $296.58 | 5.6M | ▼ -2.47% (-7.51) | ▼ -9.48% (-31.07) | ▼ -16.38% (-58.08) | ▼ -20.83% (-78.05) | ▼ -15.26% (-53.41) | ▼ -31.03% (-133.41) | ▼ -13.88% $8,612 |
Day $295.42$304.77 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.47$297.69 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| KSS ↓ (Y, F, Z, S) | $18.75 | 3.2M | ▼ -2.65% (-0.51) | ▼ -5.02% (-0.99) | ▼ -16.44% (-3.69) | ▲ +166.98% (+11.73) | ▼ -8.13% (-1.66) | ▲ +50.27% (+6.27) | ▼ -21.61% $7,839 |
Day $18.50$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±2.1% $18.42$19.08 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.3% |
| KHC ↘ (Y, F, Z, S) | $23.56 | 11.0M | ▼ -2.81% (-0.68) | ▲ +0.73% (+0.17) | ▼ -4.81% (-1.19) | ▼ -13.51% (-3.68) | ▼ -2.85% (-0.69) | ▼ -14.69% (-4.06) | ▼ -35.37% $6,463 |
Day $23.50$23.97 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.43$23.69 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.6% |
| NOW ↓ (Y, F, Z, S) | $127.38 | 19.3M | ▼ -2.89% (-3.79) | ▼ -10.70% (-15.26) | ▼ -18.60% (-29.10) | ▼ -33.51% (-64.21) | ▼ -16.85% (-25.81) | ▼ -40.56% (-86.92) | ▲ +52.28% $15,228 |
Day $126.85$132.30 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.73$128.03 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.2% |
| WDAY ↓ (Y, F, Z, S) | $187.04 | 3.4M | ▼ -2.95% (-5.68) | ▼ -10.04% (-20.87) | ▼ -13.41% (-28.96) | ▼ -24.16% (-59.57) | ▼ -12.92% (-27.74) | ▼ -25.08% (-62.60) | ▲ +12.21% $11,221 |
Day $185.60$193.17 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.8% $184.15$189.93 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.0% |
| PLTR ↓ (Y, F, Z, S) | $171.46 | 64.3M | ▼ -3.17% (-5.61) | ▼ -4.43% (-7.95) | ▼ -3.29% (-5.83) | ▲ +47.56% (+55.26) | ▼ -3.54% (-6.29) | ▲ +138.90% (+99.69) | ▲ +2325.18% $242,518 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.25$172.67 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.5% |
| AZN → (Y, F, Z, S) | $90.99 | 34.3M | ▼ -3.19% (-3.00) | ▼ -2.82% (-2.64) | ▲ +1.26% (+1.13) | ▲ +29.94% (+20.97) | ▼ -1.02% (-0.94) | ▲ +39.54% (+25.78) | ▲ +37.05% $13,705 |
Day $90.99$94.79 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±4.4% $87.59$94.39 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.8% |
| ⏸️ CVNA → (Y, F, Z, S) | $445.90 | 2.4M | ▼ -3.25% (-14.98) | ▼ -4.01% (-18.62) | ▼ -0.07% (-0.33) | ▲ +77.04% (+194.03) | ▲ +5.66% (+23.88) | ▲ +93.46% (+215.41) | ▲ +5999.86% $609,986 |
Day $442.19$467.65 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $444.16$447.64 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $408.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.3% |
| AMP ↘ (Y, F, Z, S) | $491.58 | 514.8K | ▼ -3.25% (-16.52) | ▼ -3.64% (-18.58) | ▲ +0.84% (+4.08) | ▲ +5.52% (+25.72) | ▲ +0.25% (+1.24) | ▼ -9.84% (-53.63) | ▲ +52.55% $15,255 |
Day $491.58$518.02 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±4.1% $474.57$508.59 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $468.88 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +10.3% |
| NTSK ↓ (Y, F, Z, S) | $14.80 | 2.1M | ▼ -3.90% (-0.60) | ▼ -10.63% (-1.76) | ▼ -20.00% (-3.70) | ▼ -34.19% (-7.69) | ▼ -15.62% (-2.74) | ▼ -34.19% (-7.69) | ▼ -34.19% $6,581 |
Day $14.75$15.49 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.59$15.01 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +78.6% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.85 | 1.4M | ▼ -4.44% (-3.15) | ▼ -0.70% (-0.48) | ▲ +21.63% (+12.07) | ▲ +29.54% (+15.47) | ▲ +36.74% (+18.23) | ▼ -29.90% (-28.94) | ▲ +74.05% $17,405 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.83$68.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.71 | 4.4M | ▼ -4.84% (-0.85) | ▼ -5.75% (-1.02) | ▼ -1.56% (-0.26) | ▲ +21.13% (+2.92) | ▼ -0.48% (-0.08) | ▲ +21.13% (+2.92) | ▲ +21.13% $12,113 |
Day $16.66$17.54 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.49$16.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.30% (-0.06) | ▲ +0.19% (+0.00) | ▼ -6.20% (-0.07) | ▼ -60.76% (-1.53) | ▲ +20.11% (+0.16) | ▼ -75.86% (-3.10) | ▼ -93.73% $627 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.57 | 3.8M | ▼ -6.36% (-1.67) | ▼ -8.86% (-2.39) | ▼ -8.62% (-2.32) | ▲ +67.09% (+9.87) | ▼ -8.08% (-2.16) | ▲ +236.04% (+17.26) | ▲ +1451.89% $155,189 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.2% $15.35$33.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.51 | 1.4M | ▼ -6.39% (-4.61) | ▼ -8.98% (-6.66) | ▼ -8.75% (-6.47) | ▲ +68.37% (+27.41) | ▼ -8.20% (-6.03) | ▲ +237.90% (+47.53) | ▲ +215.67% $31,567 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.51$68.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.99 | 7.9M | ▼ -6.43% (-39.00) | ▼ -13.76% (-90.66) | ▼ -13.57% (-89.14) | ▲ +103.22% (+288.50) | ▼ -15.71% (-105.83) | ▲ +65.91% (+225.65) | ▲ +5110.92% $521,092 |
Day $559.82$614.80 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $566.69$569.29 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $487.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.3% |
| TEAM ↓ (Y, F, Z, S) | $119.00 | 7.6M | ▼ -7.36% (-9.45) | ▼ -18.74% (-27.44) | ▼ -26.53% (-42.98) | ▼ -48.05% (-110.07) | ▼ -26.61% (-43.14) | ▼ -52.85% (-133.36) | ▼ -22.18% $7,782 |
Day $118.01$129.51 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.28$119.72 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.2% |
| CEG ↓ (Y, F, Z, S) | $308.14 | 8.9M | ▼ -9.69% (-33.06) | ▼ -8.25% (-27.72) | ▼ -9.63% (-32.83) | ▲ +28.54% (+68.42) | ▼ -12.77% (-45.13) | ▼ -2.05% (-6.46) | ▲ +278.82% $37,882 |
Day $300.41$350.80 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $307.01$309.27 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $274.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.3% |